Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.419,46 +1.339,89 (+2,57%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:509.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00509000 | 2024-06-06 2:18PM EDT | 2024-07-19 | 30.13 | 47.92 | 48.17 | 0.00 | - | 1 | 1 | 26.22% |
| XSP240731C00509000 | 2024-06-28 10:24AM EDT | 2024-07-31 | 45.88 | 48.89 | 49.10 | 0.00 | - | 1 | 1 | 24.57% |
| XSP250417C00509000 | 2024-05-09 10:22AM EDT | 2025-04-17 | 48.36 | 57.74 | 58.50 | 0.00 | - | 2 | 2 | 15.15% |
| XSP250516C00509000 | 2024-05-10 10:55AM EDT | 2025-05-16 | 52.29 | 60.14 | 60.90 | 0.00 | - | 1 | 17 | 15.93% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00509000 | 2024-07-01 2:07PM EDT | 2024-07-12 | 0.09 | 0.03 | 0.06 | 0.00 | - | 16 | 31 | 27.34% |
| XSP240719P00509000 | 2024-07-02 11:12AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.15 | 0.00 | - | 2 | 27 | 21.88% |
| XSP240726P00509000 | 2024-07-05 3:26PM EDT | 2024-07-26 | 0.20 | 0.22 | 0.25 | -0.32 | -61.54% | 62 | 66 | 19.34% |
| XSP240731P00509000 | 2024-07-02 1:47PM EDT | 2024-07-31 | 0.44 | 0.33 | 0.36 | 0.00 | - | 40 | 57 | 18.48% |
| XSP240802P00509000 | 2024-06-23 9:25PM EDT | 2024-08-02 | 1.32 | 0.40 | 0.44 | 0.00 | - | 10 | 11 | 18.48% |
| XSP240830P00509000 | 2024-06-27 10:15AM EDT | 2024-08-30 | 1.86 | 1.18 | 1.30 | 0.00 | - | 4 | 8 | 16.50% |
| XSP240930P00509000 | 2024-07-01 11:06AM EDT | 2024-09-30 | 3.40 | 2.24 | 2.51 | 0.00 | - | 2 | 3 | 15.84% |
| XSP250131P00509000 | 2024-04-15 1:31PM EDT | 2025-01-31 | 22.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.